시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	40,100	1,900	- 4.52%	141,927	5,715
13:54	40,100	1,900	- 4.52%	140,786	5,669
13:52	40,100	1,900	- 4.52%	140,708	5,666
13:51	40,000	2,000	- 4.76%	140,664	5,664
13:50	40,100	1,900	- 4.52%	140,649	5,664
13:49	40,100	1,900	- 4.52%	140,629	5,663
13:48	40,100	1,900	- 4.52%	140,515	5,658
13:47	40,100	1,900	- 4.52%	140,485	5,657
13:46	40,100	1,900	- 4.52%	140,340	5,651
13:45	40,050	1,950	- 4.64%	140,258	5,648