시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	39,950	2,050	- 4.88%	144,197	5,806
14:05	40,100	1,900	- 4.52%	144,113	5,802
14:04	40,000	2,000	- 4.76%	144,105	5,802
14:03	39,950	2,050	- 4.88%	144,048	5,800
14:02	40,000	2,000	- 4.76%	142,490	5,737
14:01	40,050	1,950	- 4.64%	142,436	5,735
14:00	40,050	1,950	- 4.64%	142,320	5,731
13:59	40,100	1,900	- 4.52%	141,972	5,717
13:58	40,100	1,900	- 4.52%	141,967	5,716
13:57	40,050	1,950	- 4.64%	141,966	5,716