시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	40,150	1,850	- 4.41%	153,172	6,165
14:37	40,150	1,850	- 4.41%	153,107	6,162
14:36	40,150	1,850	- 4.41%	152,790	6,150
14:35	40,150	1,850	- 4.41%	152,272	6,129
14:34	40,150	1,850	- 4.41%	151,900	6,114
14:33	40,150	1,850	- 4.41%	151,755	6,108
14:32	40,150	1,850	- 4.41%	151,632	6,103
14:31	40,150	1,850	- 4.41%	151,440	6,095
14:30	40,150	1,850	- 4.41%	150,993	6,077
14:29	40,100	1,900	- 4.52%	150,763	6,068