시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	40,100	1,900	- 4.52%	155,279	6,249
14:47	40,100	1,900	- 4.52%	155,188	6,246
14:46	40,150	1,850	- 4.41%	155,186	6,246
14:45	40,150	1,850	- 4.41%	155,135	6,244
14:44	40,150	1,850	- 4.41%	155,039	6,240
14:43	40,050	1,950	- 4.64%	154,934	6,236
14:42	40,100	1,900	- 4.52%	154,236	6,208
14:41	40,100	1,900	- 4.52%	153,829	6,191
14:40	40,150	1,850	- 4.41%	153,631	6,183
14:39	40,150	1,850	- 4.41%	153,478	6,177