시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	41,200	800	- 1.91%	15,554	645
09:11	41,250	750	- 1.79%	14,765	613
09:10	41,300	700	- 1.67%	12,525	521
09:09	41,300	700	- 1.67%	11,723	487
09:08	41,350	650	- 1.55%	10,992	457
09:07	41,650	350	- 0.83%	10,193	424
09:06	41,550	450	- 1.07%	9,326	388
09:05	41,450	550	- 1.31%	8,792	366
09:04	41,850	150	- 0.36%	6,571	274
09:03	42,000	0	0.00%	5,449	227