시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	40,350	1,650	- 3.93%	42,671	1,738
09:21	40,250	1,750	- 4.17%	41,264	1,681
09:20	40,050	1,950	- 4.64%	40,280	1,642
09:19	40,050	1,950	- 4.64%	38,066	1,553
09:18	39,750	2,250	- 5.36%	34,736	1,421
09:17	40,150	1,850	- 4.41%	28,415	1,168
09:16	40,350	1,650	- 3.93%	25,333	1,044
09:15	40,400	1,600	- 3.81%	24,030	992
09:14	40,850	1,150	- 2.74%	21,464	887
09:13	41,000	1,000	- 2.38%	19,851	822