시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	40,500	1,500	- 3.57%	51,562	2,096
09:31	40,300	1,700	- 4.05%	51,272	2,085
09:30	40,200	1,800	- 4.29%	50,334	2,047
09:29	40,150	1,850	- 4.41%	50,153	2,040
09:28	40,300	1,700	- 4.05%	49,741	2,023
09:27	40,400	1,600	- 3.81%	49,410	2,010
09:26	40,050	1,950	- 4.64%	48,391	1,969
09:25	40,400	1,600	- 3.81%	47,390	1,929
09:24	40,700	1,300	- 3.10%	45,468	1,851
09:23	40,400	1,600	- 3.81%	44,862	1,826