시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	40,300	1,700	- 4.05%	57,277	2,327
09:41	40,250	1,750	- 4.17%	56,883	2,311
09:40	40,400	1,600	- 3.81%	56,072	2,278
09:39	40,350	1,650	- 3.93%	55,728	2,264
09:38	40,300	1,700	- 4.05%	54,748	2,225
09:37	40,250	1,750	- 4.17%	54,394	2,211
09:36	40,350	1,650	- 3.93%	53,899	2,191
09:35	40,400	1,600	- 3.81%	53,580	2,178
09:34	40,350	1,650	- 3.93%	52,039	2,116
09:33	40,400	1,600	- 3.81%	51,848	2,108