시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	40,400	1,600	- 3.81%	63,578	2,580
09:51	40,400	1,600	- 3.81%	63,520	2,578
09:50	40,250	1,750	- 4.17%	63,354	2,571
09:49	40,300	1,700	- 4.05%	63,130	2,562
09:48	40,350	1,650	- 3.93%	62,814	2,549
09:47	40,250	1,750	- 4.17%	62,649	2,543
09:46	40,200	1,800	- 4.29%	62,505	2,537
09:45	40,250	1,750	- 4.17%	62,486	2,536
09:44	40,000	2,000	- 4.76%	62,306	2,529
09:43	40,250	1,750	- 4.17%	57,863	2,350