시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	40,500	1,500	- 3.57%	68,158	2,765
10:01	40,500	1,500	- 3.57%	67,502	2,738
10:00	40,500	1,500	- 3.57%	67,380	2,733
09:59	40,450	1,550	- 3.69%	67,109	2,723
09:58	40,400	1,600	- 3.81%	66,905	2,714
09:57	40,350	1,650	- 3.93%	66,255	2,688
09:56	40,350	1,650	- 3.93%	65,688	2,665
09:55	40,450	1,550	- 3.69%	65,464	2,656
09:54	40,450	1,550	- 3.69%	64,170	2,604
09:53	40,450	1,550	- 3.69%	63,931	2,594