시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	40,650	1,350	- 3.21%	72,462	2,939
10:11	40,550	1,450	- 3.45%	71,007	2,880
10:10	40,450	1,550	- 3.69%	69,885	2,835
10:09	40,350	1,650	- 3.93%	68,979	2,798
10:08	40,350	1,650	- 3.93%	68,943	2,797
10:07	40,350	1,650	- 3.93%	68,877	2,794
10:06	40,400	1,600	- 3.81%	68,665	2,785
10:05	40,500	1,500	- 3.57%	68,574	2,782
10:04	40,450	1,550	- 3.69%	68,438	2,776
10:03	40,400	1,600	- 3.81%	68,285	2,770