시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	40,050	1,950	- 4.64%	156,551	6,300
14:57	40,100	1,900	- 4.52%	156,098	6,282
14:56	40,050	1,950	- 4.64%	155,985	6,278
14:55	40,100	1,900	- 4.52%	155,888	6,274
14:54	40,100	1,900	- 4.52%	155,883	6,274
14:53	40,100	1,900	- 4.52%	155,829	6,271
14:52	40,100	1,900	- 4.52%	155,819	6,271
14:51	40,150	1,850	- 4.41%	155,742	6,268
14:50	40,100	1,900	- 4.52%	155,372	6,253
14:49	40,100	1,900	- 4.52%	155,350	6,252