시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	40,200	1,800	- 4.29%	79,692	3,231
10:21	40,300	1,700	- 4.05%	78,191	3,171
10:20	40,250	1,750	- 4.17%	77,411	3,140
10:19	40,300	1,700	- 4.05%	76,235	3,092
10:18	40,450	1,550	- 3.69%	75,234	3,052
10:17	40,600	1,400	- 3.33%	74,323	3,015
10:16	40,600	1,400	- 3.33%	74,142	3,008
10:15	40,700	1,300	- 3.10%	73,999	3,002
10:14	40,600	1,400	- 3.33%	73,131	2,966
10:13	40,500	1,500	- 3.57%	72,842	2,955