시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	40,450	1,550	- 3.69%	83,378	3,380
10:31	40,450	1,550	- 3.69%	83,121	3,370
10:30	40,500	1,500	- 3.57%	83,101	3,369
10:29	40,350	1,650	- 3.93%	82,340	3,338
10:28	40,350	1,650	- 3.93%	82,036	3,326
10:27	40,300	1,700	- 4.05%	81,651	3,310
10:26	40,350	1,650	- 3.93%	81,614	3,309
10:25	40,300	1,700	- 4.05%	81,613	3,309
10:24	40,300	1,700	- 4.05%	81,262	3,295
10:23	40,350	1,650	- 3.93%	80,798	3,276