시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	40,350	1,650	- 3.93%	85,249	3,456
10:44	40,400	1,600	- 3.81%	84,698	3,433
10:43	40,400	1,600	- 3.81%	84,696	3,433
10:42	40,450	1,550	- 3.69%	84,041	3,407
10:41	40,450	1,550	- 3.69%	84,026	3,406
10:38	40,500	1,500	- 3.57%	83,927	3,402
10:37	40,500	1,500	- 3.57%	83,926	3,402
10:35	40,500	1,500	- 3.57%	83,710	3,393
10:34	40,450	1,550	- 3.69%	83,490	3,385
10:33	40,450	1,550	- 3.69%	83,474	3,384