시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	40,050	1,950	- 4.64%	92,960	3,765
10:54	40,000	2,000	- 4.76%	92,773	3,757
10:53	39,950	2,050	- 4.88%	92,655	3,753
10:52	40,050	1,950	- 4.64%	92,157	3,733
10:51	40,000	2,000	- 4.76%	91,862	3,721
10:50	39,950	2,050	- 4.88%	91,682	3,714
10:49	40,100	1,900	- 4.52%	89,814	3,639
10:48	40,050	1,950	- 4.64%	89,488	3,626
10:47	40,300	1,700	- 4.05%	86,212	3,494
10:46	40,350	1,650	- 3.93%	85,255	3,456