시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,000	2,000	- 4.76%	95,964	3,885
11:04	39,950	2,050	- 4.88%	95,811	3,879
11:03	40,000	2,000	- 4.76%	95,802	3,878
11:02	39,950	2,050	- 4.88%	95,690	3,874
11:01	40,100	1,900	- 4.52%	95,152	3,853
11:00	40,050	1,950	- 4.64%	95,019	3,847
10:59	40,000	2,000	- 4.76%	95,005	3,847
10:58	40,000	2,000	- 4.76%	94,776	3,837
10:57	40,000	2,000	- 4.76%	94,742	3,836
10:56	39,950	2,050	- 4.88%	94,361	3,821