시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	39,700	2,300	- 5.48%	105,413	4,261
11:14	39,700	2,300	- 5.48%	104,885	4,240
11:13	39,700	2,300	- 5.48%	104,675	4,232
11:12	39,950	2,050	- 4.88%	97,710	3,955
11:11	39,900	2,100	- 5.00%	97,543	3,948
11:10	39,950	2,050	- 4.88%	97,440	3,944
11:09	39,950	2,050	- 4.88%	97,358	3,941
11:08	39,950	2,050	- 4.88%	96,949	3,924
11:07	39,950	2,050	- 4.88%	96,698	3,914
11:06	40,000	2,000	- 4.76%	96,234	3,896