시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	39,800	2,200	- 5.24%	108,118	4,369
11:24	39,800	2,200	- 5.24%	107,967	4,363
11:23	39,850	2,150	- 5.12%	107,494	4,344
11:22	39,800	2,200	- 5.24%	106,927	4,322
11:21	39,750	2,250	- 5.36%	106,913	4,321
11:20	39,800	2,200	- 5.24%	106,613	4,309
11:19	39,800	2,200	- 5.24%	106,205	4,293
11:18	39,700	2,300	- 5.48%	106,144	4,290
11:17	39,700	2,300	- 5.48%	105,752	4,275
11:16	39,700	2,300	- 5.48%	105,658	4,271