시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	39,800	2,200	- 5.24%	109,927	4,441
11:34	39,750	2,250	- 5.36%	109,926	4,441
11:33	39,800	2,200	- 5.24%	109,882	4,439
11:32	39,850	2,150	- 5.12%	109,703	4,432
11:31	39,800	2,200	- 5.24%	109,661	4,430
11:30	39,800	2,200	- 5.24%	109,659	4,430
11:29	39,750	2,250	- 5.36%	109,394	4,420
11:28	39,850	2,150	- 5.12%	109,179	4,411
11:27	39,850	2,150	- 5.12%	108,307	4,377
11:26	39,900	2,100	- 5.00%	108,141	4,370