시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	39,700	2,300	- 5.48%	114,215	4,611
11:44	39,700	2,300	- 5.48%	114,058	4,605
11:43	39,650	2,350	- 5.60%	114,019	4,603
11:42	39,700	2,300	- 5.48%	111,759	4,514
11:41	39,700	2,300	- 5.48%	111,610	4,508
11:40	39,700	2,300	- 5.48%	111,593	4,507
11:39	39,700	2,300	- 5.48%	111,576	4,507
11:38	39,850	2,150	- 5.12%	110,565	4,466
11:37	39,800	2,200	- 5.24%	110,531	4,465
11:36	39,850	2,150	- 5.12%	110,514	4,464