시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	39,750	2,250	- 5.36%	126,468	5,096
12:15	39,600	2,400	- 5.71%	126,354	5,092
12:14	39,550	2,450	- 5.83%	126,242	5,087
12:13	39,550	2,450	- 5.83%	125,762	5,068
12:12	39,500	2,500	- 5.95%	125,607	5,062
12:11	39,500	2,500	- 5.95%	125,468	5,057
12:10	39,500	2,500	- 5.95%	125,197	5,046
12:09	39,450	2,550	- 6.07%	125,134	5,043
12:08	39,500	2,500	- 5.95%	124,554	5,021
12:07	39,500	2,500	- 5.95%	124,552	5,021