시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	39,950	2,050	- 4.88%	138,059	5,560
13:21	40,050	1,950	- 4.64%	137,702	5,546
13:20	40,050	1,950	- 4.64%	137,691	5,545
13:19	40,100	1,900	- 4.52%	137,614	5,542
13:18	40,050	1,950	- 4.64%	137,523	5,539
13:17	40,050	1,950	- 4.64%	137,498	5,538
13:16	40,000	2,000	- 4.76%	137,074	5,521
13:13	40,250	1,750	- 4.17%	136,356	5,492
13:12	40,150	1,850	- 4.41%	136,179	5,485
13:11	40,250	1,750	- 4.17%	135,956	5,476