시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	40,100	1,900	- 4.52%	138,853	5,592
13:31	40,100	1,900	- 4.52%	138,724	5,587
13:30	40,150	1,850	- 4.41%	138,689	5,585
13:29	40,150	1,850	- 4.41%	138,661	5,584
13:28	40,150	1,850	- 4.41%	138,623	5,583
13:27	40,100	1,900	- 4.52%	138,462	5,576
13:26	40,100	1,900	- 4.52%	138,410	5,574
13:25	40,000	2,000	- 4.76%	138,391	5,573
13:24	39,900	2,100	- 5.00%	138,374	5,573
13:23	39,950	2,050	- 4.88%	138,178	5,565