시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	1,850	- 4.41%	166,503	6,700
15:19	40,150	1,850	- 4.41%	163,620	6,584
15:18	40,200	1,800	- 4.29%	163,068	6,562
15:17	40,150	1,850	- 4.41%	162,876	6,554
15:16	40,150	1,850	- 4.41%	162,736	6,549
15:15	40,150	1,850	- 4.41%	162,287	6,531
15:14	40,200	1,800	- 4.29%	162,105	6,523
15:13	40,250	1,750	- 4.17%	161,963	6,518
15:12	40,200	1,800	- 4.29%	161,435	6,496
15:11	40,100	1,900	- 4.52%	160,023	6,440