시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,260	110	- 1.31%	50,151	415
13:59	8,270	100	- 1.20%	50,138	415
13:58	8,260	110	- 1.31%	50,132	415
13:57	8,260	110	- 1.31%	50,121	415
13:56	8,260	110	- 1.31%	50,116	415
13:55	8,260	110	- 1.31%	50,056	415
13:54	8,260	110	- 1.31%	50,051	414
13:53	8,260	110	- 1.31%	50,038	414
13:52	8,270	100	- 1.20%	50,030	414
13:51	8,300	70	- 0.84%	50,025	414