시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,250	120	- 1.43%	51,330	425
14:09	8,260	110	- 1.31%	51,315	425
14:08	8,280	90	- 1.08%	50,600	419
14:07	8,260	110	- 1.31%	50,561	419
14:06	8,260	110	- 1.31%	50,555	419
14:05	8,260	110	- 1.31%	50,493	418
14:04	8,260	110	- 1.31%	50,287	416
14:03	8,260	110	- 1.31%	50,174	416
14:02	8,260	110	- 1.31%	50,168	415
14:01	8,260	110	- 1.31%	50,157	415