시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,270	100	- 1.20%	51,440	426
14:19	8,280	90	- 1.08%	51,436	426
14:18	8,260	110	- 1.31%	51,421	426
14:17	8,280	90	- 1.08%	51,416	426
14:16	8,260	110	- 1.31%	51,405	426
14:15	8,280	90	- 1.08%	51,400	426
14:14	8,280	90	- 1.08%	51,385	426
14:13	8,260	110	- 1.31%	51,357	425
14:12	8,260	110	- 1.31%	51,352	425
14:11	8,260	110	- 1.31%	51,335	425