시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,260	110	- 1.31%	53,504	443
14:29	8,270	100	- 1.20%	52,751	437
14:28	8,270	100	- 1.20%	52,741	437
14:27	8,280	90	- 1.08%	52,725	437
14:26	8,290	80	- 0.96%	52,698	436
14:25	8,280	90	- 1.08%	51,797	429
14:24	8,280	90	- 1.08%	51,786	429
14:23	8,280	90	- 1.08%	51,621	427
14:22	8,260	110	- 1.31%	51,566	427
14:21	8,280	90	- 1.08%	51,561	427