시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,300	70	- 0.84%	54,502	451
14:39	8,300	70	- 0.84%	54,497	451
14:38	8,300	70	- 0.84%	54,481	451
14:37	8,290	80	- 0.96%	54,322	450
14:36	8,290	80	- 0.96%	54,210	449
14:35	8,270	100	- 1.20%	54,054	448
14:34	8,260	110	- 1.31%	53,939	447
14:33	8,260	110	- 1.31%	53,934	447
14:32	8,260	110	- 1.31%	53,923	447
14:31	8,260	110	- 1.31%	53,718	445