시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,300	70	- 0.84%	54,770	454
14:49	8,300	70	- 0.84%	54,765	454
14:48	8,300	70	- 0.84%	54,711	453
14:47	8,300	70	- 0.84%	54,706	453
14:46	8,300	70	- 0.84%	54,682	453
14:45	8,300	70	- 0.84%	54,677	453
14:44	8,300	70	- 0.84%	54,666	453
14:43	8,300	70	- 0.84%	54,660	453
14:42	8,300	70	- 0.84%	54,518	451
14:41	8,300	70	- 0.84%	54,512	451