시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,280	90	- 1.08%	59,401	492
14:59	8,300	70	- 0.84%	58,968	488
14:58	8,300	70	- 0.84%	58,952	488
14:57	8,300	70	- 0.84%	58,942	488
14:56	8,300	70	- 0.84%	58,735	486
14:55	8,300	70	- 0.84%	58,632	486
14:54	8,310	60	- 0.72%	58,526	485
14:53	8,300	70	- 0.84%	58,368	483
14:52	8,305	65	- 0.78%	54,790	454
14:51	8,300	70	- 0.84%	54,785	454