시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,330	40	- 0.48%	8,376	70
09:04	8,300	70	- 0.84%	8,149	68
09:03	8,370	0	0.00%	6,534	55
09:02	8,390	20	+ 0.24%	5,832	49
09:01	8,390	20	+ 0.24%	5,762	49
09:00	8,460	90	+ 1.08%	5,508	46