시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,250	120	- 1.43%	12,444	104
09:15	8,250	120	- 1.43%	12,410	104
09:14	8,240	130	- 1.55%	12,235	102
09:12	8,250	120	- 1.43%	11,577	97
09:11	8,250	120	- 1.43%	11,527	96
09:10	8,250	120	- 1.43%	11,467	96
09:09	8,250	120	- 1.43%	11,291	94
09:08	8,250	120	- 1.43%	10,943	92
09:07	8,290	80	- 0.96%	8,977	75
09:06	8,310	60	- 0.72%	8,877	75