시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,310	60	- 0.72%	14,463	121
09:27	8,310	60	- 0.72%	14,462	121
09:26	8,330	40	- 0.48%	14,163	118
09:25	8,350	20	- 0.24%	13,913	116
09:23	8,310	60	- 0.72%	13,885	116
09:22	8,300	70	- 0.84%	13,337	111
09:21	8,290	80	- 0.96%	13,271	111
09:20	8,290	80	- 0.96%	13,243	111
09:19	8,310	60	- 0.72%	13,236	111
09:17	8,260	110	- 1.31%	12,607	105