시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,270	100	- 1.20%	15,928	133
09:41	8,250	120	- 1.43%	15,765	132
09:40	8,270	100	- 1.20%	15,734	131
09:39	8,280	90	- 1.08%	15,639	131
09:36	8,270	100	- 1.20%	15,582	130
09:34	8,310	60	- 0.72%	15,573	130
09:33	8,320	50	- 0.60%	15,555	130
09:32	8,290	80	- 0.96%	15,531	130
09:31	8,330	40	- 0.48%	15,397	129
09:30	8,310	60	- 0.72%	15,194	127