시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,290	80	- 0.96%	19,577	163
09:56	8,300	70	- 0.84%	19,527	163
09:54	8,300	70	- 0.84%	18,927	158
09:51	8,270	100	- 1.20%	17,531	146
09:50	8,270	100	- 1.20%	17,514	146
09:49	8,270	100	- 1.20%	17,511	146
09:48	8,270	100	- 1.20%	17,333	145
09:47	8,260	110	- 1.31%	16,831	140
09:46	8,270	100	- 1.20%	16,583	138
09:45	8,260	110	- 1.31%	16,580	138