시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,270	100	- 1.20%	20,678	172
10:10	8,280	90	- 1.08%	20,668	172
10:09	8,290	80	- 0.96%	20,520	171
10:07	8,290	80	- 0.96%	20,490	171
10:06	8,270	100	- 1.20%	20,072	167
10:05	8,280	90	- 1.08%	19,857	165
10:03	8,280	90	- 1.08%	19,737	164
10:01	8,270	100	- 1.20%	19,736	164
10:00	8,290	80	- 0.96%	19,735	164
09:58	8,290	80	- 0.96%	19,635	164