시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,245	125	- 1.49%	22,981	191
10:24	8,250	120	- 1.43%	22,861	190
10:23	8,240	130	- 1.55%	22,859	190
10:22	8,240	130	- 1.55%	22,684	189
10:21	8,240	130	- 1.55%	22,634	188
10:19	8,290	80	- 0.96%	21,676	180
10:18	8,280	90	- 1.08%	21,645	180
10:17	8,290	80	- 0.96%	21,281	177
10:16	8,290	80	- 0.96%	21,154	176
10:12	8,290	80	- 0.96%	21,054	175