시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,310	60	- 0.72%	60,004	497
15:09	8,300	70	- 0.84%	59,990	497
15:08	8,320	50	- 0.60%	59,984	497
15:07	8,310	60	- 0.72%	59,974	497
15:06	8,320	50	- 0.60%	59,968	497
15:05	8,310	60	- 0.72%	59,863	496
15:04	8,290	80	- 0.96%	59,745	495
15:03	8,310	60	- 0.72%	59,640	494
15:02	8,300	70	- 0.84%	59,424	492
15:01	8,280	90	- 1.08%	59,413	492