시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,260	110	- 1.31%	29,297	243
10:42	8,260	110	- 1.31%	28,787	239
10:39	8,260	110	- 1.31%	28,327	235
10:37	8,250	120	- 1.43%	27,787	231
10:36	8,210	160	- 1.91%	26,658	221
10:35	8,210	160	- 1.91%	26,648	221
10:34	8,210	160	- 1.91%	26,643	221
10:32	8,200	170	- 2.03%	26,122	217
10:31	8,245	125	- 1.49%	23,067	192
10:30	8,245	125	- 1.49%	23,066	192