시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,310	60	- 0.72%	32,222	267
11:05	8,290	80	- 0.96%	32,065	266
11:03	8,280	90	- 1.08%	31,879	265
11:02	8,260	110	- 1.31%	31,774	264
11:01	8,260	110	- 1.31%	31,027	258
10:58	8,270	100	- 1.20%	31,026	258
10:57	8,300	70	- 0.84%	30,884	256
10:47	8,270	100	- 1.20%	30,883	256
10:46	8,290	80	- 0.96%	30,770	255
10:45	8,250	120	- 1.43%	29,830	248