시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,250	120	- 1.43%	33,081	275
11:31	8,250	120	- 1.43%	33,066	274
11:27	8,250	120	- 1.43%	33,019	274
11:26	8,250	120	- 1.43%	32,964	274
11:22	8,280	90	- 1.08%	32,575	270
11:19	8,290	80	- 0.96%	32,574	270
11:18	8,290	80	- 0.96%	32,556	270
11:16	8,290	80	- 0.96%	32,546	270
11:14	8,280	90	- 1.08%	32,345	268
11:10	8,300	70	- 0.84%	32,223	267