시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,250	120	- 1.43%	38,116	316
12:01	8,250	120	- 1.43%	37,939	314
11:55	8,250	120	- 1.43%	37,887	314
11:53	8,260	110	- 1.31%	37,886	314
11:48	8,240	130	- 1.55%	37,826	314
11:45	8,270	100	- 1.20%	37,823	313
11:44	8,260	110	- 1.31%	37,822	313
11:38	8,250	120	- 1.43%	37,578	311
11:37	8,200	170	- 2.03%	37,576	311
11:34	8,250	120	- 1.43%	33,106	275