시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,240	130	- 1.55%	43,659	362
12:22	8,240	130	- 1.55%	43,455	360
12:21	8,260	110	- 1.31%	43,405	360
12:20	8,260	110	- 1.31%	42,583	353
12:15	8,260	110	- 1.31%	42,582	353
12:14	8,240	130	- 1.55%	42,494	352
12:12	8,250	120	- 1.43%	40,608	336
12:11	8,240	130	- 1.55%	40,409	335
12:08	8,240	130	- 1.55%	40,309	334
12:07	8,240	130	- 1.55%	40,303	334