시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,260	110	- 1.31%	45,482	377
12:43	8,260	110	- 1.31%	45,476	377
12:38	8,240	130	- 1.55%	45,333	375
12:37	8,250	120	- 1.43%	45,323	375
12:35	8,240	130	- 1.55%	45,319	375
12:33	8,240	130	- 1.55%	45,223	374
12:28	8,240	130	- 1.55%	45,163	374
12:27	8,250	120	- 1.43%	45,148	374
12:26	8,250	120	- 1.43%	44,148	366
12:25	8,240	130	- 1.55%	43,905	364