시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,260	110	- 1.31%	46,429	384
13:03	8,250	120	- 1.43%	46,178	382
13:01	8,250	120	- 1.43%	46,045	381
13:00	8,260	110	- 1.31%	45,656	378
12:59	8,260	110	- 1.31%	45,628	378
12:58	8,270	100	- 1.20%	45,577	377
12:49	8,270	100	- 1.20%	45,576	377
12:48	8,270	100	- 1.20%	45,574	377
12:46	8,260	110	- 1.31%	45,498	377
12:45	8,260	110	- 1.31%	45,486	377