시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,290	80	- 0.96%	49,040	406
13:20	8,320	50	- 0.60%	48,918	405
13:18	8,310	60	- 0.72%	48,558	402
13:17	8,310	60	- 0.72%	48,458	401
13:15	8,300	70	- 0.84%	47,083	390
13:14	8,300	70	- 0.84%	47,068	390
13:13	8,300	70	- 0.84%	47,058	390
13:10	8,290	80	- 0.96%	46,940	389
13:09	8,280	90	- 1.08%	46,931	389
13:07	8,280	90	- 1.08%	46,929	389