시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,260	110	- 1.31%	49,461	410
13:39	8,270	100	- 1.20%	49,449	410
13:38	8,270	100	- 1.20%	49,447	410
13:37	8,300	70	- 0.84%	49,212	408
13:35	8,290	80	- 0.96%	49,189	407
13:34	8,300	70	- 0.84%	49,172	407
13:32	8,300	70	- 0.84%	49,171	407
13:27	8,290	80	- 0.96%	49,170	407
13:26	8,300	70	- 0.84%	49,083	406
13:23	8,290	80	- 0.96%	49,070	406