시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,260	110	- 1.31%	49,930	413
13:49	8,260	110	- 1.31%	49,920	413
13:48	8,260	110	- 1.31%	49,684	411
13:47	8,270	100	- 1.20%	49,671	411
13:46	8,280	90	- 1.08%	49,662	411
13:45	8,260	110	- 1.31%	49,655	411
13:44	8,270	100	- 1.20%	49,651	411
13:43	8,260	110	- 1.31%	49,637	411
13:42	8,290	80	- 0.96%	49,631	411
13:41	8,260	110	- 1.31%	49,623	411